BVT Knock-Out ADBE/ DE000VM47YA7 /
| 05/08/2024 16:46:46 | Chg. +1.250 | Volume | Bid19:24:32 | Ask19:24:32 | High | Low |
|---|---|---|---|---|---|---|
| 23.380EUR | +5.65% | 0 Turnover: 0.000 |
23.240Bid Size: 14,000 | 23.260Ask Size: 14,000 | 23.920 | 23.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:46:46 | 23.380 | 0 |
| 05/08/2024 | 13:46:49 | 23.750 | 0 |
| 05/08/2024 | 10:17:44 | 23.920 | 0 |
| 02/08/2024 | 19:45:27 | 22.130 | 0 |
| 02/08/2024 | 16:45:43 | 21.810 | 0 |
| 02/08/2024 | 13:46:06 | 20.620 | 0 |
| 02/08/2024 | 10:13:26 | 20.830 | 0 |
| 01/08/2024 | 19:44:57 | 20.630 | 0 |
| 01/08/2024 | 16:47:58 | 19.300 | 0 |
| 01/08/2024 | 13:45:08 | 19.610 | 0 |
| 01/08/2024 | 10:13:52 | 19.710 | 0 |
| 31/07/2024 | 19:47:36 | 19.460 | 0 |
All quotes in EUR
