BVT Knock-Out ADBE/ DE000VX01FP8 /
| 15/08/2024 21:36:48 | Chg. -1.50 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 19.26EUR | -7.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.63 | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:48 | 19.26 | 0 |
| 15/08/2024 | 20:37:16 | 19.30 | 0 |
| 15/08/2024 | 19:37:13 | 19.32 | 0 |
| 15/08/2024 | 18:37:10 | 19.32 | 0 |
| 15/08/2024 | 17:39:00 | 19.38 | 0 |
| 15/08/2024 | 16:39:11 | 19.21 | 0 |
| 15/08/2024 | 15:43:35 | 19.87 | 0 |
| 15/08/2024 | 14:42:05 | 20.40 | 0 |
| 15/08/2024 | 13:39:31 | 20.63 | 0 |
| 15/08/2024 | 11:36:34 | 20.52 | 0 |
| 15/08/2024 | 08:23:36 | 20.59 | 0 |
| 14/08/2024 | 21:37:28 | 20.76 | 0 |
| 14/08/2024 | 20:37:25 | 20.73 | 0 |
All quotes in EUR
