BVT Knock-Out ADB/ DE000VM5BHU8 /
| 9/11/2024 8:10:15 AM | Chg. +0.10 | Volume | Bid11:11:03 AM | Ask11:11:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.55EUR | +0.54% | - Turnover: - |
18.54Bid Size: 4,000 | 18.62Ask Size: 4,000 | 18.55 | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:10:15 AM | 18.55 | 0 |
| 9/10/2024 | 9:35:40 PM | 18.45 | 0 |
| 9/10/2024 | 8:35:41 PM | 18.61 | 0 |
| 9/10/2024 | 7:35:34 PM | 18.75 | 0 |
| 9/10/2024 | 6:35:35 PM | 19.02 | 0 |
| 9/10/2024 | 5:36:28 PM | 18.76 | 0 |
| 9/10/2024 | 4:36:54 PM | 18.84 | 0 |
| 9/10/2024 | 3:38:08 PM | 18.47 | 0 |
| 9/10/2024 | 2:36:43 PM | 18.63 | 0 |
| 9/10/2024 | 1:36:32 PM | 18.76 | 0 |
| 9/10/2024 | 11:31:40 AM | 18.90 | 0 |
| 9/10/2024 | 8:10:39 AM | 19.11 | 0 |
| 9/9/2024 | 9:47:36 PM | 18.97 | 0 |
All quotes in EUR
