BVT Index/Partizip. Zert SMI/ DE000VQ8ZWR2 /
| 02/10/2024 19:40:57 | Diferencia +0.050 | Volumen | Bid21:25:26 | Ask21:25:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 129.120EUR | +0.04% | 0 Volumen de negocios: 0.000 |
129.220Volumen de oferta: 5,800 | 129.290Tamaño/ Volumen/ Formato de Ask: 5,800 | 129.880 | 128.740 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 19:40:57 | 129.120 | 0 |
| 02/10/2024 | 16:42:47 | 128.930 | 0 |
| 02/10/2024 | 13:40:40 | 128.740 | 0 |
| 02/10/2024 | 10:10:11 | 129.880 | 0 |
| 01/10/2024 | 19:41:52 | 129.070 | 0 |
| 01/10/2024 | 16:42:03 | 129.260 | 0 |
| 01/10/2024 | 13:42:39 | 130.180 | 0 |
| 01/10/2024 | 10:10:58 | 129.600 | 0 |
| 30/09/2024 | 19:42:05 | 129.170 | 0 |
| 30/09/2024 | 16:42:30 | 129.380 | 0 |
| 30/09/2024 | 13:43:03 | 129.220 | 0 |
| 30/09/2024 | 10:11:42 | 129.490 | 0 |
Todas las cotizaciones en EUR
