BVT Discount Zert VIG 06.12.2024/ DE000VD5UHX3 /
| 18.09.2024 13:57:11 | Diff. -0.030 | Volumen | Geld15:10:44 | Brief15:10:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.710EUR | -0.10% | 0 Umsatz: 0.000 |
29.620Geld Vol: 8'800 | 29.930Brief Vol: 8'800 | 29.750 | 29.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 13:57:11 | 29.710 | 0 |
| 18.09.2024 | 10:26:00 | 29.750 | 0 |
| 17.09.2024 | 19:54:10 | 29.740 | 0 |
| 17.09.2024 | 16:55:26 | 29.830 | 0 |
| 17.09.2024 | 13:57:36 | 29.830 | 0 |
| 17.09.2024 | 10:23:31 | 29.660 | 0 |
| 16.09.2024 | 19:55:47 | 29.900 | 0 |
| 16.09.2024 | 16:53:03 | 29.820 | 0 |
| 16.09.2024 | 13:54:20 | 29.860 | 0 |
| 16.09.2024 | 10:24:09 | 29.860 | 0 |
| 13.09.2024 | 19:57:13 | 30.010 | 0 |
| 13.09.2024 | 16:58:00 | 30.010 | 0 |
Alle Kurse in EUR
