BVT Discount Zert TXN 31.12.2024/ DE000VD7V4W8 /
| 06.08.2024 13:52:20 | Diff. +1.270 | Volumen | Geld13:52:38 | Brief13:52:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165.500EUR | +0.77% | 0 Umsatz: 0.000 |
165.520Geld Vol: 1'000 | 165.600Brief Vol: 1'000 | 165.500 | 165.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 13:52:20 | 165.500 | 0 |
| 06.08.2024 | 10:23:51 | 165.180 | 0 |
| 05.08.2024 | 19:53:34 | 164.230 | 0 |
| 05.08.2024 | 16:58:06 | 164.090 | 0 |
| 05.08.2024 | 13:51:34 | 162.560 | 0 |
| 05.08.2024 | 10:25:16 | 162.820 | 0 |
| 02.08.2024 | 19:52:57 | 168.270 | 0 |
| 02.08.2024 | 16:52:01 | 169.340 | 0 |
| 02.08.2024 | 13:54:13 | 174.300 | 0 |
| 02.08.2024 | 10:22:39 | 172.610 | 0 |
| 01.08.2024 | 19:54:16 | 175.280 | 0 |
| 01.08.2024 | 16:53:17 | 181.250 | 0 |
| 01.08.2024 | 13:53:52 | 184.030 | 0 |
Alle Kurse in EUR
