BVT Discount Zert TXN 31.12.2024/ DE000VM8BX16 /
| 16/08/2024 10:33:08 | Chg. -0.340 | Volume | Bid13:37:09 | Ask13:37:09 | High | Low |
|---|---|---|---|---|---|---|
| 163.900EUR | -0.21% | 0 Turnover: 0.000 |
164.490Bid Size: 900 | 164.570Ask Size: 900 | 163.900 | 163.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:33:08 | 163.900 | 0 |
| 15/08/2024 | 20:00:09 | 164.240 | 0 |
| 15/08/2024 | 17:00:07 | 163.420 | 0 |
| 15/08/2024 | 14:04:01 | 161.590 | 0 |
| 15/08/2024 | 10:32:36 | 161.650 | 0 |
| 14/08/2024 | 20:00:25 | 161.250 | 0 |
| 14/08/2024 | 17:03:41 | 160.960 | 0 |
| 14/08/2024 | 14:02:24 | 161.240 | 0 |
| 14/08/2024 | 10:33:20 | 161.560 | 0 |
| 13/08/2024 | 20:02:28 | 161.850 | 0 |
| 13/08/2024 | 17:01:12 | 161.460 | 0 |
| 13/08/2024 | 14:01:29 | 161.150 | 0 |
| 13/08/2024 | 10:32:38 | 161.320 | 0 |
All quotes in EUR
