BVT Discount Zert TSLA 31.12.2024/ DE000VU9ZTE8 /
| 11/10/2024 20:04:16 | Chg. -19.130 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 198.660EUR | -8.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 204.470 | 198.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:04:16 | 198.660 | 0 |
| 11/10/2024 | 17:03:49 | 200.370 | 0 |
| 11/10/2024 | 14:02:33 | 203.340 | 0 |
| 11/10/2024 | 10:34:47 | 204.470 | 0 |
| 10/10/2024 | 20:00:27 | 217.790 | 0 |
| 10/10/2024 | 17:02:51 | 214.920 | 0 |
| 10/10/2024 | 14:00:59 | 219.470 | 0 |
| 10/10/2024 | 10:31:47 | 218.670 | 0 |
| 09/10/2024 | 20:01:22 | 219.170 | 0 |
| 09/10/2024 | 17:03:06 | 220.640 | 0 |
| 09/10/2024 | 14:04:30 | 219.190 | 0 |
| 09/10/2024 | 10:34:28 | 218.440 | 0 |
| 08/10/2024 | 20:00:25 | 219.420 | 0 |
All quotes in EUR
