BVT Discount Zert TSLA 28.03.2025/ DE000VD4CMJ3 /
| 10/07/2024 16:54:39 | Var. -0.130 | Volume | Denaro19:10:17 | Lettera19:10:17 | Max | Min |
|---|---|---|---|---|---|---|
| 109.300EUR | -0.12% | 0 Fatturato: 0.000 |
109.280Quantità in denaro: 6,300 | 109.340Quantità in lettera: 6,300 | 109.470 | 109.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:54:39 | 109.300 | 0 |
| 10/07/2024 | 13:52:05 | 109.360 | 0 |
| 10/07/2024 | 10:22:53 | 109.470 | 0 |
| 09/07/2024 | 19:51:49 | 109.430 | 0 |
| 09/07/2024 | 16:51:47 | 109.280 | 0 |
| 09/07/2024 | 13:52:39 | 109.120 | 0 |
| 09/07/2024 | 10:22:23 | 109.130 | 0 |
| 08/07/2024 | 19:54:53 | 108.980 | 0 |
| 08/07/2024 | 16:56:21 | 109.080 | 0 |
| 08/07/2024 | 13:52:41 | 109.020 | 0 |
| 08/07/2024 | 10:25:42 | 108.930 | 0 |
| 05/07/2024 | 19:54:20 | 109.060 | 0 |
Tutte le quotazioni in EUR
