BVT Discount Zert TSLA 28.03.2025/ DE000VD4CMJ3 /
| 05/08/2024 10:25:27 | Chg. -1.010 | Volume | Bid13:10:13 | Demandez à13:10:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.350EUR | -0.95% | 0 Chiffrre d'affaires: 0.000 |
105.030Bid taille: 3,300 | 105.350Ask la taille: 3,300 | 105.350 | 105.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:25:27 | 105.350 | 0 |
| 02/08/2024 | 19:53:10 | 106.360 | 0 |
| 02/08/2024 | 16:52:13 | 106.670 | 0 |
| 02/08/2024 | 13:54:26 | 108.350 | 0 |
| 02/08/2024 | 10:22:53 | 108.550 | 0 |
| 01/08/2024 | 19:54:29 | 109.020 | 0 |
| 01/08/2024 | 16:53:30 | 109.490 | 0 |
| 01/08/2024 | 13:54:05 | 109.650 | 0 |
| 01/08/2024 | 10:22:01 | 109.710 | 0 |
| 31/07/2024 | 19:53:47 | 109.330 | 0 |
| 31/07/2024 | 16:53:38 | 109.250 | 0 |
| 31/07/2024 | 13:54:19 | 108.910 | 0 |
Toutes les cotations dans EUR
