BVT Discount Zert TSLA 28.03.2025/ DE000VD4CMJ3 /
| 05.08.2024 10:25:27 | Diff. -1,010 | Volumen | Geld11:40:22 | Brief11:40:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105,350EUR | -0,95% | 0 Umsatz: 0.000 |
105,020Geld Vol: 3.300 | 105,500Brief Vol: 3.300 | 105,350 | 105,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:25:27 | 105,350 | 0 |
| 02.08.2024 | 19:53:10 | 106,360 | 0 |
| 02.08.2024 | 16:52:13 | 106,670 | 0 |
| 02.08.2024 | 13:54:26 | 108,350 | 0 |
| 02.08.2024 | 10:22:53 | 108,550 | 0 |
| 01.08.2024 | 19:54:29 | 109,020 | 0 |
| 01.08.2024 | 16:53:30 | 109,490 | 0 |
| 01.08.2024 | 13:54:05 | 109,650 | 0 |
| 01.08.2024 | 10:22:01 | 109,710 | 0 |
| 31.07.2024 | 19:53:47 | 109,330 | 0 |
| 31.07.2024 | 16:53:38 | 109,250 | 0 |
| 31.07.2024 | 13:54:19 | 108,910 | 0 |
Alle Kurse in EUR
