BVT Discount Zert TSLA 28.03.2025/ DE000VD4CMJ3 /
| 09/07/2024 19:51:49 | Var. +0.450 | Volume | Denaro08:59:55 | Lettera08:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 109.430EUR | +0.41% | 0 Fatturato: 0.000 |
109.390Quantità in denaro: 700 | 109.550Quantità in lettera: 700 | 109.430 | 109.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:51:49 | 109.430 | 0 |
| 09/07/2024 | 16:51:47 | 109.280 | 0 |
| 09/07/2024 | 13:52:39 | 109.120 | 0 |
| 09/07/2024 | 10:22:23 | 109.130 | 0 |
| 08/07/2024 | 19:54:53 | 108.980 | 0 |
| 08/07/2024 | 16:56:21 | 109.080 | 0 |
| 08/07/2024 | 13:52:41 | 109.020 | 0 |
| 08/07/2024 | 10:25:42 | 108.930 | 0 |
| 05/07/2024 | 19:54:20 | 109.060 | 0 |
| 05/07/2024 | 16:52:32 | 109.110 | 0 |
| 05/07/2024 | 13:51:25 | 109.140 | 0 |
| 05/07/2024 | 10:24:20 | 109.070 | 0 |
Tutte le quotazioni in EUR
