BVT Discount Zert TSLA 27.06.2025/ DE000VD4CMT2 /
| 10.07.2024 16:56:36 | Diff. -0,150 | Volumen | Geld17:07:19 | Brief17:07:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 110,560EUR | -0,14% | 0 Umsatz: 0.000 |
110,530Geld Vol: 6.400 | 110,590Brief Vol: 6.400 | 110,810 | 110,560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:56:36 | 110,560 | 0 |
| 10.07.2024 | 13:54:02 | 110,670 | 0 |
| 10.07.2024 | 10:24:50 | 110,810 | 0 |
| 09.07.2024 | 19:53:45 | 110,710 | 0 |
| 09.07.2024 | 16:53:44 | 110,490 | 0 |
| 09.07.2024 | 13:54:35 | 110,250 | 0 |
| 09.07.2024 | 10:24:20 | 110,280 | 0 |
| 08.07.2024 | 19:56:47 | 110,110 | 0 |
| 08.07.2024 | 16:58:16 | 110,250 | 0 |
| 08.07.2024 | 13:54:34 | 110,120 | 0 |
| 08.07.2024 | 10:27:36 | 109,990 | 0 |
| 05.07.2024 | 19:56:14 | 110,170 | 0 |
Alle Kurse in EUR
