BVT Discount Zert TEVA 27.09.2024/ DE000VM5UN67 /
01/08/2024 20:08:30 | Var. +0.020 | Volume | Denaro21:04:00 | Lettera21:04:00 | Max | Min |
---|---|---|---|---|---|---|
8.230EUR | +0.24% | 0 Fatturato: 0.000 |
8.230Quantità in denaro: 9,900 | 8.280Quantità in lettera: 9,900 | 8.230 | 7.860 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 20:08:30 | 8.230 | 0 |
01/08/2024 | 17:05:13 | 8.230 | 0 |
01/08/2024 | 14:08:36 | 7.980 | 0 |
01/08/2024 | 10:38:51 | 7.860 | 0 |
31/07/2024 | 20:08:59 | 8.210 | 0 |
31/07/2024 | 17:07:16 | 8.190 | 0 |
31/07/2024 | 14:04:55 | 7.960 | 0 |
31/07/2024 | 10:36:12 | 8.100 | 0 |
30/07/2024 | 20:07:29 | 8.210 | 0 |
30/07/2024 | 17:07:26 | 8.210 | 0 |
30/07/2024 | 14:08:48 | 8.140 | 0 |
30/07/2024 | 10:38:05 | 8.070 | 0 |
29/07/2024 | 20:05:55 | 8.200 | 0 |
Tutte le quotazioni in EUR