BVT Discount Zert SAP 30.12.2025/ DE000VD9WQX2 /
| 29.08.2024 10:22:30 | Diff. +0,810 | Volumen | Geld12:29:12 | Brief12:29:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,990EUR | +0,44% | 0 Umsatz: 0.000 |
184,820Geld Vol: 5.400 | 184,840Brief Vol: 5.400 | 183,990 | 183,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:22:30 | 183,990 | 0 |
| 28.08.2024 | 19:52:19 | 183,180 | 0 |
| 28.08.2024 | 16:55:28 | 183,780 | 0 |
| 28.08.2024 | 13:53:23 | 184,040 | 0 |
| 28.08.2024 | 10:21:23 | 183,500 | 0 |
| 27.08.2024 | 19:52:48 | 183,050 | 0 |
| 27.08.2024 | 16:51:26 | 182,610 | 0 |
| 27.08.2024 | 13:52:20 | 181,870 | 0 |
| 27.08.2024 | 10:20:42 | 181,710 | 0 |
| 26.08.2024 | 19:52:16 | 181,990 | 0 |
| 26.08.2024 | 16:51:25 | 181,700 | 0 |
| 26.08.2024 | 13:55:02 | 182,560 | 0 |
| 26.08.2024 | 10:23:59 | 182,560 | 0 |
Alle Kurse in EUR
