BVT Discount Zert S&P 500 Index 2.../ DE000VD2TTU3 /
| 04/09/2024 10:23:25 | Diferencia -0.390 | Volumen | Bid11:53:24 | Ask11:53:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 49.440EUR | -0.78% | 0 Volumen de negocios: 0.000 |
49.450Volumen de oferta: 50,000 | 49.460Tamaño/ Volumen/ Formato de Ask: 10,000 | 49.440 | 49.440 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 10:23:25 | 49.440 | 0 |
| 03/09/2024 | 19:53:56 | 49.830 | 0 |
| 03/09/2024 | 16:56:01 | 49.820 | 0 |
| 03/09/2024 | 13:56:25 | 50.100 | 0 |
| 03/09/2024 | 10:25:14 | 50.120 | 0 |
| 02/09/2024 | 19:55:27 | 50.080 | 0 |
| 02/09/2024 | 16:54:50 | 50.070 | 0 |
| 02/09/2024 | 13:56:32 | 50.060 | 0 |
| 02/09/2024 | 10:26:57 | 50.010 | 0 |
| 30/08/2024 | 19:55:21 | 49.980 | 0 |
| 30/08/2024 | 16:55:45 | 49.950 | 0 |
| 30/08/2024 | 13:55:35 | 49.870 | 0 |
Todas las cotizaciones en EUR
