BVT Discount Zert S&P 500 Index 2.../ DE000VD2TTU3 /
| 7/29/2024 4:56:10 PM | Chg. +0.240 | Volume | Bid6:06:26 PM | Ask6:06:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.840EUR | +0.48% | 0 Turnover: 0.000 |
49.930Bid Size: 50,000 | 49.940Ask Size: 50,000 | 49.940 | 49.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:56:10 PM | 49.840 | 0 |
| 7/29/2024 | 1:54:25 PM | 49.940 | 0 |
| 7/29/2024 | 10:26:38 AM | 49.790 | 0 |
| 7/26/2024 | 7:53:07 PM | 49.600 | 0 |
| 7/26/2024 | 4:55:30 PM | 49.510 | 0 |
| 7/26/2024 | 1:55:45 PM | 49.510 | 0 |
| 7/26/2024 | 10:23:03 AM | 49.500 | 0 |
| 7/25/2024 | 7:54:49 PM | 49.620 | 0 |
| 7/25/2024 | 4:56:24 PM | 49.480 | 0 |
| 7/25/2024 | 1:56:56 PM | 49.360 | 0 |
| 7/25/2024 | 10:25:44 AM | 49.330 | 0 |
| 7/24/2024 | 7:54:30 PM | 49.610 | 0 |
All quotes in EUR
