BVT Discount Zert S&P 500 Index 2.../ DE000VD2TTU3 /
| 29/07/2024 13:54:25 | Chg. +0.340 | Volume | Bid14:44:39 | Ask14:44:39 | High | Low |
|---|---|---|---|---|---|---|
| 49.940EUR | +0.69% | 0 Turnover: 0.000 |
50.010Bid Size: 50,000 | 50.020Ask Size: 50,000 | 49.940 | 49.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:54:25 | 49.940 | 0 |
| 29/07/2024 | 10:26:38 | 49.790 | 0 |
| 26/07/2024 | 19:53:07 | 49.600 | 0 |
| 26/07/2024 | 16:55:30 | 49.510 | 0 |
| 26/07/2024 | 13:55:45 | 49.510 | 0 |
| 26/07/2024 | 10:23:03 | 49.500 | 0 |
| 25/07/2024 | 19:54:49 | 49.620 | 0 |
| 25/07/2024 | 16:56:24 | 49.480 | 0 |
| 25/07/2024 | 13:56:56 | 49.360 | 0 |
| 25/07/2024 | 10:25:44 | 49.330 | 0 |
| 24/07/2024 | 19:54:30 | 49.610 | 0 |
| 24/07/2024 | 16:53:29 | 49.680 | 0 |
All quotes in EUR
