BVT Discount Zert S&P 500 Index 2.../ DE000VD2TTU3 /
| 04.09.2024 10:23:25 | Diff. -0,390 | Volumen | Geld11:33:57 | Brief11:33:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,440EUR | -0,78% | 0 Umsatz: 0.000 |
49,460Geld Vol: 50.000 | 49,470Brief Vol: 10.000 | 49,440 | 49,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:23:25 | 49,440 | 0 |
| 03.09.2024 | 19:53:56 | 49,830 | 0 |
| 03.09.2024 | 16:56:01 | 49,820 | 0 |
| 03.09.2024 | 13:56:25 | 50,100 | 0 |
| 03.09.2024 | 10:25:14 | 50,120 | 0 |
| 02.09.2024 | 19:55:27 | 50,080 | 0 |
| 02.09.2024 | 16:54:50 | 50,070 | 0 |
| 02.09.2024 | 13:56:32 | 50,060 | 0 |
| 02.09.2024 | 10:26:57 | 50,010 | 0 |
| 30.08.2024 | 19:55:21 | 49,980 | 0 |
| 30.08.2024 | 16:55:45 | 49,950 | 0 |
| 30.08.2024 | 13:55:35 | 49,870 | 0 |
Alle Kurse in EUR
