BVT Discount Zert ROG 31.12.2024/ DE000VM5FTP4 /
| 08.08.2024 10:30:41 | Diff. +0,390 | Volumen | Geld12:22:44 | Brief12:22:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 211,510EUR | +0,18% | 0 Umsatz: 0.000 |
211,900Geld Vol: 2.800 | 211,960Brief Vol: 2.800 | 211,510 | 211,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 10:30:41 | 211,510 | 0 |
| 07.08.2024 | 20:03:03 | 211,120 | 0 |
| 07.08.2024 | 17:04:37 | 210,150 | 0 |
| 07.08.2024 | 14:03:50 | 211,090 | 0 |
| 07.08.2024 | 10:33:20 | 212,040 | 0 |
| 06.08.2024 | 20:00:48 | 212,580 | 0 |
| 06.08.2024 | 17:03:40 | 212,700 | 0 |
| 06.08.2024 | 14:03:22 | 212,650 | 0 |
| 06.08.2024 | 10:34:23 | 212,130 | 0 |
| 05.08.2024 | 20:01:06 | 212,560 | 0 |
| 05.08.2024 | 17:05:03 | 212,720 | 0 |
| 05.08.2024 | 14:04:42 | 213,350 | 0 |
| 05.08.2024 | 10:32:50 | 213,000 | 0 |
Alle Kurse in EUR
