BVT Discount Zert ROG 31.12.2024/ DE000VU9B9S1 /
| 06.08.2024 17:03:49 | Diff. +0,050 | Volumen | Geld18:11:46 | Brief18:11:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 242,900EUR | +0,02% | 0 Umsatz: 0.000 |
242,970Geld Vol: 200 | 245,850Brief Vol: 200 | 242,900 | 242,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 17:03:49 | 242,900 | 0 |
| 06.08.2024 | 14:03:32 | 242,850 | 0 |
| 06.08.2024 | 10:34:52 | 242,320 | 0 |
| 05.08.2024 | 20:01:19 | 242,850 | 0 |
| 05.08.2024 | 17:05:09 | 242,990 | 0 |
| 05.08.2024 | 14:04:57 | 243,600 | 0 |
| 05.08.2024 | 10:33:07 | 243,490 | 0 |
| 02.08.2024 | 20:02:54 | 242,990 | 0 |
| 02.08.2024 | 17:03:51 | 242,800 | 0 |
| 02.08.2024 | 14:04:47 | 241,900 | 0 |
| 02.08.2024 | 10:33:58 | 242,040 | 0 |
| 01.08.2024 | 20:04:16 | 240,420 | 0 |
Alle Kurse in EUR
