BVT Discount Zert ROG 27.09.2024/ DE000VM3P770 /
| 06.08.2024 20:04:27 | Diff. -0.120 | Volumen | Geld20:14:43 | Brief20:14:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 245.220EUR | -0.05% | 0 Umsatz: 0.000 |
245.310Geld Vol: 200 | 249.050Brief Vol: 200 | 245.470 | 244.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 20:04:27 | 245.220 | 0 |
| 06.08.2024 | 17:07:18 | 245.430 | 0 |
| 06.08.2024 | 14:07:00 | 245.470 | 0 |
| 06.08.2024 | 10:37:57 | 244.990 | 0 |
| 05.08.2024 | 20:04:45 | 245.340 | 0 |
| 05.08.2024 | 17:08:42 | 245.360 | 0 |
| 05.08.2024 | 14:08:22 | 245.940 | 0 |
| 05.08.2024 | 10:36:30 | 245.270 | 0 |
| 02.08.2024 | 20:06:31 | 244.390 | 0 |
| 02.08.2024 | 17:07:15 | 244.260 | 0 |
| 02.08.2024 | 14:08:22 | 243.100 | 0 |
| 02.08.2024 | 10:37:32 | 243.290 | 0 |
Alle Kurse in EUR
