BVT Discount Zert QCOM 31.12.2024/ DE000VD7V4Q0 /
| 11/07/2024 19:54:48 | Var. -5.800 | Volume | Denaro09:23:12 | Lettera09:23:12 | Max | Min |
|---|---|---|---|---|---|---|
| 179.730EUR | -3.13% | 0 Fatturato: 0.000 |
179.120Quantità in denaro: 700 | 179.180Quantità in lettera: 700 | 185.960 | 179.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:54:48 | 179.730 | 0 |
| 11/07/2024 | 16:57:17 | 182.170 | 0 |
| 11/07/2024 | 13:56:59 | 185.620 | 0 |
| 11/07/2024 | 10:26:23 | 185.960 | 0 |
| 10/07/2024 | 19:57:26 | 185.530 | 0 |
| 10/07/2024 | 16:57:10 | 185.420 | 0 |
| 10/07/2024 | 13:54:35 | 185.430 | 0 |
| 10/07/2024 | 10:25:24 | 185.540 | 0 |
| 09/07/2024 | 19:54:18 | 184.770 | 0 |
| 09/07/2024 | 16:54:16 | 185.490 | 0 |
| 09/07/2024 | 13:55:08 | 185.630 | 0 |
| 09/07/2024 | 10:24:52 | 186.910 | 0 |
| 08/07/2024 | 19:57:19 | 185.250 | 0 |
Tutte le quotazioni in EUR
