BVT Discount Zert QCOM 31.12.2024/ DE000VD5TV02 /
| 19.11.2024 16:51:02 | Diff. -0,570 | Volumen | Geld18:46:43 | Brief18:46:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154,240EUR | -0,37% | 0 Umsatz: 0.000 |
154,150Geld Vol: 4.100 | 154,170Brief Vol: 4.100 | 155,500 | 154,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 16:51:02 | 154,240 | 0 |
| 19.11.2024 | 13:53:44 | 154,600 | 0 |
| 19.11.2024 | 10:21:10 | 155,500 | 0 |
| 18.11.2024 | 19:52:32 | 154,810 | 0 |
| 18.11.2024 | 16:54:06 | 154,800 | 0 |
| 18.11.2024 | 13:50:52 | 152,830 | 0 |
| 18.11.2024 | 10:22:12 | 152,000 | 0 |
| 15.11.2024 | 19:51:23 | 151,420 | 0 |
| 15.11.2024 | 16:52:32 | 152,790 | 0 |
| 15.11.2024 | 13:51:59 | 153,030 | 0 |
| 15.11.2024 | 10:22:00 | 153,030 | 0 |
| 14.11.2024 | 19:55:59 | 154,920 | 0 |
Alle Kurse in EUR
