BVT Discount Zert QCOM 31.12.2024/ DE000VD0UAS9 /
| 15.10.2024 13:54:18 | Diff. +0,810 | Volumen | Geld16:41:11 | Brief16:41:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155,080EUR | +0,53% | 0 Umsatz: 0.000 |
152,810Geld Vol: 400 | 152,830Brief Vol: 400 | 155,250 | 155,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 13:54:18 | 155,080 | 0 |
| 15.10.2024 | 10:22:55 | 155,250 | 0 |
| 14.10.2024 | 19:52:42 | 154,270 | 0 |
| 14.10.2024 | 16:54:20 | 151,880 | 0 |
| 14.10.2024 | 13:50:10 | 151,370 | 0 |
| 14.10.2024 | 10:22:24 | 150,830 | 0 |
| 11.10.2024 | 19:52:24 | 150,230 | 0 |
| 11.10.2024 | 16:51:22 | 149,230 | 0 |
| 11.10.2024 | 13:52:41 | 148,890 | 0 |
| 11.10.2024 | 10:21:53 | 148,840 | 0 |
| 10.10.2024 | 19:53:50 | 149,010 | 0 |
| 10.10.2024 | 16:52:39 | 149,010 | 0 |
Alle Kurse in EUR
