BVT Discount Zert QCOM 31.12.2024/ DE000VM79XF1 /
| 19/11/2024 13:45:52 | Chg. +0.300 | Volume | Bid16:20:36 | Ask16:20:36 | High | Low |
|---|---|---|---|---|---|---|
| 146.460EUR | +0.21% | 0 Turnover: 0.000 |
146.210Bid Size: 4,100 | 146.230Ask Size: 4,100 | 146.550 | 146.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:45:52 | 146.460 | 0 |
| 19/11/2024 | 10:15:50 | 146.550 | 0 |
| 18/11/2024 | 19:45:17 | 146.160 | 0 |
| 18/11/2024 | 16:47:07 | 146.570 | 0 |
| 18/11/2024 | 13:45:02 | 145.650 | 0 |
| 18/11/2024 | 10:18:37 | 145.510 | 0 |
| 15/11/2024 | 19:44:21 | 145.120 | 0 |
| 15/11/2024 | 16:47:29 | 145.810 | 0 |
| 15/11/2024 | 13:46:43 | 145.690 | 0 |
| 15/11/2024 | 10:15:18 | 145.630 | 0 |
| 14/11/2024 | 19:41:51 | 146.680 | 0 |
| 14/11/2024 | 16:40:43 | 146.280 | 0 |
All quotes in EUR
