BVT Discount Zert QCOM 28.03.2025/ DE000VD7V4T4 /
| 11/07/2024 19:55:45 | Var. -5.550 | Volume | Denaro09:22:05 | Lettera09:22:05 | Max | Min |
|---|---|---|---|---|---|---|
| 177.470EUR | -3.03% | 0 Fatturato: 0.000 |
176.830Quantità in denaro: 700 | 176.890Quantità in lettera: 700 | 183.390 | 177.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:55:45 | 177.470 | 0 |
| 11/07/2024 | 16:58:13 | 179.610 | 0 |
| 11/07/2024 | 13:57:55 | 183.060 | 0 |
| 11/07/2024 | 10:27:20 | 183.390 | 0 |
| 10/07/2024 | 19:58:22 | 183.020 | 0 |
| 10/07/2024 | 16:58:06 | 182.830 | 0 |
| 10/07/2024 | 13:55:31 | 182.760 | 0 |
| 10/07/2024 | 10:26:19 | 183.050 | 0 |
| 09/07/2024 | 19:55:13 | 182.310 | 0 |
| 09/07/2024 | 16:55:12 | 183.080 | 0 |
| 09/07/2024 | 13:56:03 | 183.150 | 0 |
| 09/07/2024 | 10:25:48 | 184.430 | 0 |
| 08/07/2024 | 19:58:13 | 182.780 | 0 |
Tutte le quotazioni in EUR
