BVT Discount Zert QCOM 27.09.2024/ DE000VD6WK90 /
| 18/07/2024 13:53:23 | Chg. +0.160 | Volume | Bid15:37:30 | Ask15:37:30 | High | Low |
|---|---|---|---|---|---|---|
| 173.390EUR | +0.09% | 0 Turnover: 0.000 |
173.030Bid Size: 3,500 | 173.040Ask Size: 3,500 | 174.090 | 173.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:53:23 | 173.390 | 0 |
| 18/07/2024 | 10:22:38 | 174.090 | 0 |
| 17/07/2024 | 19:53:13 | 173.230 | 0 |
| 17/07/2024 | 16:53:41 | 175.370 | 0 |
| 17/07/2024 | 13:51:52 | 179.030 | 0 |
| 17/07/2024 | 10:21:29 | 181.980 | 0 |
| 16/07/2024 | 19:53:47 | 184.910 | 0 |
| 16/07/2024 | 16:54:25 | 184.850 | 0 |
| 16/07/2024 | 13:51:04 | 184.920 | 0 |
| 16/07/2024 | 10:21:54 | 184.500 | 0 |
| 15/07/2024 | 19:51:23 | 184.020 | 0 |
| 15/07/2024 | 16:52:48 | 184.300 | 0 |
| 15/07/2024 | 13:52:03 | 181.980 | 0 |
All quotes in EUR
