BVT Discount Zert QCOM 27.09.2024/ DE000VD1UD13 /
| 18.07.2024 10:23:40 | Diff. +0.610 | Volumen | Geld11:36:30 | Brief11:36:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167.160EUR | +0.37% | 0 Umsatz: 0.000 |
167.290Geld Vol: 700 | 167.350Brief Vol: 700 | 167.160 | 167.160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.07.2024 | 10:23:40 | 167.160 | 0 |
| 17.07.2024 | 19:54:23 | 166.550 | 0 |
| 17.07.2024 | 16:54:48 | 168.070 | 0 |
| 17.07.2024 | 13:52:52 | 170.400 | 0 |
| 17.07.2024 | 10:22:48 | 172.190 | 0 |
| 16.07.2024 | 19:54:55 | 173.780 | 0 |
| 16.07.2024 | 16:55:39 | 173.970 | 0 |
| 16.07.2024 | 13:52:09 | 173.700 | 0 |
| 16.07.2024 | 10:22:58 | 173.570 | 0 |
| 15.07.2024 | 19:52:40 | 173.290 | 0 |
| 15.07.2024 | 16:53:51 | 173.310 | 0 |
| 15.07.2024 | 13:53:21 | 172.220 | 0 |
| 15.07.2024 | 10:23:51 | 172.010 | 0 |
Alle Kurse in EUR
