BVT Discount Zert PFE 28.03.2025/ DE000VD0QLL9 /
| 26/07/2024 16:54:18 | Chg. +0.080 | Volume | Bid17:53:11 | Ask17:53:11 | High | Low |
|---|---|---|---|---|---|---|
| 25.240USD | +0.32% | 0 Turnover: 0.000 |
25.260Bid Size: 19,000 | 25.290Ask Size: 19,000 | 25.240 | 25.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:54:18 | 25.240 | 0 |
| 26/07/2024 | 13:54:05 | 25.120 | 0 |
| 26/07/2024 | 10:21:19 | 25.100 | 0 |
| 25/07/2024 | 19:53:08 | 25.160 | 0 |
| 25/07/2024 | 16:54:49 | 25.130 | 0 |
| 25/07/2024 | 13:55:12 | 25.060 | 0 |
| 25/07/2024 | 10:24:13 | 25.020 | 0 |
| 24/07/2024 | 19:52:45 | 25.010 | 0 |
| 24/07/2024 | 16:51:51 | 24.920 | 0 |
| 24/07/2024 | 13:50:57 | 24.920 | 0 |
| 24/07/2024 | 10:21:46 | 24.890 | 0 |
| 23/07/2024 | 19:52:44 | 24.940 | 0 |
| 23/07/2024 | 16:55:20 | 24.890 | 0 |
All quotes in USD
