BVT Discount Zert PFE 27.01.2025/ DE000VD0QJ14 /
| 12/07/2024 13:52:56 | Var. +0.040 | Volume | Denaro16:37:00 | Lettera16:37:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.500USD | +0.16% | 0 Fatturato: 0.000 |
24.570Quantità in denaro: 19,000 | 24.600Quantità in lettera: 19,000 | 24.500 | 24.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:52:56 | 24.500 | 0 |
| 12/07/2024 | 10:21:00 | 24.500 | 0 |
| 11/07/2024 | 19:51:00 | 24.460 | 0 |
| 11/07/2024 | 16:53:22 | 24.430 | 0 |
| 11/07/2024 | 13:53:13 | 24.510 | 0 |
| 11/07/2024 | 10:22:38 | 24.440 | 0 |
| 10/07/2024 | 19:53:41 | 24.370 | 0 |
| 10/07/2024 | 16:53:21 | 24.300 | 0 |
| 10/07/2024 | 13:50:53 | 24.220 | 0 |
| 10/07/2024 | 10:21:39 | 24.220 | 0 |
| 09/07/2024 | 19:50:37 | 24.220 | 0 |
| 09/07/2024 | 16:50:29 | 24.130 | 0 |
| 09/07/2024 | 13:51:27 | 24.270 | 0 |
Tutte le quotazioni in USD
