BVT Discount Zert NKE 22.04.2025/ DE000VD3FFJ2 /
| 6/28/2024 7:59:14 PM | Chg. -9.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.890EUR | -12.00% | 150 Turnover: 10,075.500 |
-Bid Size: - | -Ask Size: - | 70.140 | 66.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:59:14 PM | 66.890 | 0 |
| 6/28/2024 | 6:29:21 PM | 67.170 | 150 |
| 6/28/2024 | 4:57:42 PM | 67.660 | 0 |
| 6/28/2024 | 1:56:36 PM | 69.930 | 0 |
| 6/28/2024 | 10:26:00 AM | 70.140 | 0 |
| 6/27/2024 | 7:56:18 PM | 76.010 | 0 |
| 6/27/2024 | 4:57:32 PM | 76.010 | 0 |
| 6/27/2024 | 1:57:25 PM | 75.970 | 0 |
| 6/27/2024 | 10:24:19 AM | 76.120 | 0 |
| 6/26/2024 | 7:56:45 PM | 76.080 | 0 |
| 6/26/2024 | 4:56:51 PM | 76.110 | 0 |
| 6/26/2024 | 1:54:58 PM | 76.410 | 0 |
| 6/26/2024 | 10:28:36 AM | 76.370 | 0 |
All quotes in EUR
