BVT Discount Zert NKE 22.04.2025/ DE000VD3FFJ2 /
| 26/07/2024 19:55:33 | Diferencia +0.260 | Volumen | Bid21:59:51 | Ask21:59:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 63.750EUR | +0.41% | 150 Volumen de negocios: 9,540 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 63.750 | 63.420 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 19:55:33 | 63.750 | 0 |
| 26/07/2024 | 16:57:56 | 63.470 | 0 |
| 26/07/2024 | 14:13:56 | 63.600 | 150 |
| 26/07/2024 | 13:58:10 | 63.420 | 0 |
| 26/07/2024 | 10:25:29 | 63.500 | 0 |
| 25/07/2024 | 19:57:15 | 63.490 | 0 |
| 25/07/2024 | 16:58:50 | 63.020 | 0 |
| 25/07/2024 | 13:59:22 | 62.950 | 0 |
| 25/07/2024 | 10:28:11 | 62.800 | 0 |
| 24/07/2024 | 19:56:58 | 63.520 | 0 |
| 24/07/2024 | 16:55:57 | 64.080 | 0 |
| 24/07/2024 | 13:55:10 | 64.520 | 0 |
| 24/07/2024 | 10:26:01 | 64.650 | 0 |
Todas las cotizaciones en EUR
