BVT Discount Zert NKE 22.04.2025/ DE000VD3FFJ2 /
| 03.09.2024 13:58:58 | Diff. +0,080 | Volumen | Geld14:46:19 | Brief14:46:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70,130EUR | +0,11% | 0 Umsatz: 0.000 |
70,060Geld Vol: 2.300 | 70,220Brief Vol: 2.300 | 70,220 | 70,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 13:58:58 | 70,130 | 0 |
| 03.09.2024 | 10:27:43 | 70,220 | 0 |
| 02.09.2024 | 19:57:54 | 70,050 | 0 |
| 02.09.2024 | 16:57:19 | 70,110 | 0 |
| 02.09.2024 | 13:59:02 | 70,100 | 0 |
| 02.09.2024 | 13:49:42 | 70,210 | 100 |
| 02.09.2024 | 10:29:26 | 70,020 | 0 |
| 30.08.2024 | 19:57:50 | 69,870 | 0 |
| 30.08.2024 | 16:58:14 | 69,560 | 0 |
| 30.08.2024 | 13:58:03 | 70,170 | 0 |
| 30.08.2024 | 10:25:43 | 70,080 | 0 |
| 29.08.2024 | 19:57:51 | 70,220 | 0 |
| 29.08.2024 | 16:59:16 | 70,140 | 0 |
Alle Kurse in EUR
