BVT Discount Zert NFLX 27.09.2024/ DE000VM8RH67 /
| 25/07/2024 16:42:54 | Chg. -3.710 | Volume | Bid18:36:39 | Ask18:36:39 | High | Low |
|---|---|---|---|---|---|---|
| 560.890EUR | -0.66% | 0 Turnover: 0.000 |
565.510Bid Size: 2,600 | 565.560Ask Size: 2,600 | 562.300 | 560.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:42:54 | 560.890 | 0 |
| 25/07/2024 | 13:42:08 | 562.300 | 0 |
| 25/07/2024 | 10:12:28 | 560.180 | 0 |
| 24/07/2024 | 19:41:05 | 564.600 | 0 |
| 24/07/2024 | 16:44:55 | 566.860 | 0 |
| 24/07/2024 | 13:45:02 | 564.490 | 0 |
| 24/07/2024 | 10:14:42 | 565.310 | 0 |
| 23/07/2024 | 19:44:28 | 565.970 | 0 |
| 23/07/2024 | 16:41:53 | 565.420 | 0 |
| 23/07/2024 | 13:40:43 | 566.200 | 0 |
| 23/07/2024 | 10:15:13 | 564.220 | 0 |
| 22/07/2024 | 19:40:42 | 566.030 | 0 |
| 22/07/2024 | 16:43:40 | 565.370 | 0 |
All quotes in EUR
