BVT Discount Zert NEM 28.03.2025/ DE000VD39SE7 /
| 08/08/2024 19:54:42 | Chg. +0.090 | Volume | Bid21:43:57 | Ask21:43:57 | High | Low |
|---|---|---|---|---|---|---|
| 34.230EUR | +0.26% | 0 Turnover: 0.000 |
34.260Bid Size: 9,700 | 34.290Ask Size: 9,700 | 34.230 | 33.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:54:42 | 34.230 | 0 |
| 08/08/2024 | 16:53:51 | 34.200 | 0 |
| 08/08/2024 | 13:53:53 | 34.090 | 0 |
| 08/08/2024 | 10:25:28 | 33.960 | 0 |
| 07/08/2024 | 19:51:17 | 34.140 | 0 |
| 07/08/2024 | 16:54:03 | 34.250 | 0 |
| 07/08/2024 | 13:53:33 | 34.310 | 0 |
| 07/08/2024 | 10:24:19 | 34.220 | 0 |
| 06/08/2024 | 19:55:11 | 34.270 | 0 |
| 06/08/2024 | 16:52:56 | 34.180 | 0 |
| 06/08/2024 | 13:51:53 | 34.010 | 0 |
| 06/08/2024 | 10:23:23 | 33.910 | 0 |
| 05/08/2024 | 19:53:07 | 33.920 | 0 |
All quotes in EUR
