BVT Discount Zert MTX 30.12.2025/ DE000VC0HXL4 /
| 03.10.2024 10:22:41 | Diff. +0.030 | Volumen | Geld10:48:23 | Brief10:48:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 203.910EUR | +0.01% | 0 Umsatz: 0.000 |
204.080Geld Vol: 800 | 204.140Brief Vol: 800 | 203.910 | 203.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 10:22:41 | 203.910 | 0 |
| 02.10.2024 | 19:50:51 | 203.880 | 0 |
| 02.10.2024 | 16:54:57 | 203.850 | 0 |
| 02.10.2024 | 13:53:02 | 203.810 | 0 |
| 02.10.2024 | 10:20:16 | 204.160 | 0 |
| 01.10.2024 | 19:51:24 | 204.080 | 0 |
| 01.10.2024 | 16:54:25 | 203.900 | 0 |
| 01.10.2024 | 13:54:56 | 203.930 | 0 |
| 01.10.2024 | 10:23:59 | 204.010 | 0 |
| 30.09.2024 | 19:52:54 | 203.410 | 0 |
| 30.09.2024 | 16:51:49 | 203.470 | 0 |
| 30.09.2024 | 13:50:42 | 203.350 | 0 |
| 30.09.2024 | 10:20:27 | 203.230 | 0 |
Alle Kurse in EUR
