BVT Discount Zert MTX 30.12.2025/ DE000VC0HXL4 /
| 02.10.2024 19:50:51 | Diff. -0.200 | Volumen | Geld08:20:58 | Brief08:20:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 203.880EUR | -0.10% | 0 Umsatz: 0.000 |
203.800Geld Vol: 200 | 204.560Brief Vol: 200 | 204.160 | 203.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 19:50:51 | 203.880 | 0 |
| 02.10.2024 | 16:54:57 | 203.850 | 0 |
| 02.10.2024 | 13:53:02 | 203.810 | 0 |
| 02.10.2024 | 10:20:16 | 204.160 | 0 |
| 01.10.2024 | 19:51:24 | 204.080 | 0 |
| 01.10.2024 | 16:54:25 | 203.900 | 0 |
| 01.10.2024 | 13:54:56 | 203.930 | 0 |
| 01.10.2024 | 10:23:59 | 204.010 | 0 |
| 30.09.2024 | 19:52:54 | 203.410 | 0 |
| 30.09.2024 | 16:51:49 | 203.470 | 0 |
| 30.09.2024 | 13:50:42 | 203.350 | 0 |
| 30.09.2024 | 10:20:27 | 203.230 | 0 |
Alle Kurse in EUR
