BVT Discount Zert MTX 30.12.2025/ DE000VC0HX92 /
| 02/10/2024 20:00:24 | Chg. -0.300 | Volume | Bid08:28:19 | Demandez à08:28:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 211.650EUR | -0.14% | 0 Chiffrre d'affaires: 0.000 |
211.520Bid taille: 200 | 212.280Ask la taille: 200 | 212.020 | 211.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 20:00:24 | 211.650 | 0 |
| 02/10/2024 | 17:05:15 | 211.530 | 0 |
| 02/10/2024 | 14:03:15 | 211.680 | 0 |
| 02/10/2024 | 10:33:04 | 212.020 | 0 |
| 01/10/2024 | 20:05:12 | 211.950 | 0 |
| 01/10/2024 | 17:02:24 | 211.710 | 0 |
| 01/10/2024 | 14:02:03 | 211.660 | 0 |
| 01/10/2024 | 10:30:26 | 211.970 | 0 |
| 30/09/2024 | 20:05:06 | 211.090 | 0 |
| 30/09/2024 | 17:02:34 | 211.150 | 0 |
| 30/09/2024 | 14:05:27 | 210.980 | 0 |
| 30/09/2024 | 10:31:44 | 210.790 | 0 |
Toutes les cotations dans EUR
