BVT Discount Zert MTX 30.12.2025/ DE000VC0HX92 /
| 02.10.2024 20:00:24 | Diff. -0,300 | Volumen | Geld08:28:19 | Brief08:28:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 211,650EUR | -0,14% | 0 Umsatz: 0.000 |
211,520Geld Vol: 200 | 212,280Brief Vol: 200 | 212,020 | 211,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 20:00:24 | 211,650 | 0 |
| 02.10.2024 | 17:05:15 | 211,530 | 0 |
| 02.10.2024 | 14:03:15 | 211,680 | 0 |
| 02.10.2024 | 10:33:04 | 212,020 | 0 |
| 01.10.2024 | 20:05:12 | 211,950 | 0 |
| 01.10.2024 | 17:02:24 | 211,710 | 0 |
| 01.10.2024 | 14:02:03 | 211,660 | 0 |
| 01.10.2024 | 10:30:26 | 211,970 | 0 |
| 30.09.2024 | 20:05:06 | 211,090 | 0 |
| 30.09.2024 | 17:02:34 | 211,150 | 0 |
| 30.09.2024 | 14:05:27 | 210,980 | 0 |
| 30.09.2024 | 10:31:44 | 210,790 | 0 |
Alle Kurse in EUR
