BVT Discount Zert MTX 26.07.2024/ DE000VD5MX15 /
| 03/07/2024 20:04:26 | Chg. -0.040 | Volume | Bid21:00:19 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 188.980EUR | -0.02% | 0 Turnover: 0.000 |
189.000Bid Size: 100 | 190.000Ask Size: 0 | 189.530 | 188.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 20:04:26 | 188.980 | 0 |
| 03/07/2024 | 17:01:49 | 189.530 | 0 |
| 03/07/2024 | 14:02:20 | 189.530 | 0 |
| 03/07/2024 | 10:34:33 | 189.520 | 0 |
| 02/07/2024 | 20:02:49 | 189.020 | 0 |
| 02/07/2024 | 17:04:50 | 189.640 | 0 |
| 02/07/2024 | 14:00:26 | 189.630 | 0 |
| 02/07/2024 | 10:34:13 | 189.610 | 0 |
| 01/07/2024 | 20:03:20 | 189.040 | 0 |
| 01/07/2024 | 17:02:40 | 189.580 | 0 |
| 01/07/2024 | 14:03:41 | 189.560 | 0 |
| 01/07/2024 | 10:34:19 | 189.550 | 0 |
All quotes in EUR
