BVT Discount Zert MA 27.09.2024/ DE000VM3H0N8 /
| 06/09/2024 20:08:00 | Chg. +1.100 | Volume | Bid09:50:39 | Ask09:50:39 | High | Low |
|---|---|---|---|---|---|---|
| 382.750EUR | +0.29% | 0 Turnover: 0.000 |
383.340Bid Size: 400 | 383.480Ask Size: 0 | 382.750 | 381.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:08:00 | 382.750 | 0 |
| 06/09/2024 | 17:06:04 | 381.950 | 0 |
| 06/09/2024 | 14:05:09 | 381.850 | 0 |
| 06/09/2024 | 10:37:42 | 381.490 | 0 |
| 05/09/2024 | 20:07:16 | 381.650 | 0 |
| 05/09/2024 | 17:08:36 | 382.610 | 0 |
| 05/09/2024 | 14:09:23 | 382.120 | 0 |
| 05/09/2024 | 10:38:37 | 382.180 | 0 |
| 04/09/2024 | 20:05:30 | 382.970 | 0 |
| 04/09/2024 | 17:06:32 | 382.340 | 0 |
| 04/09/2024 | 14:05:18 | 383.520 | 0 |
| 04/09/2024 | 10:36:56 | 383.240 | 0 |
All quotes in EUR
