BVT Discount Zert LIN 31.12.2024/ DE000VM79TC6 /
| 16/08/2024 20:08:27 | Chg. -0.860 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 290.290EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 290.880 | 290.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:08:27 | 290.290 | 0 |
| 16/08/2024 | 17:05:18 | 290.730 | 0 |
| 16/08/2024 | 14:08:30 | 290.750 | 0 |
| 16/08/2024 | 10:37:24 | 290.880 | 0 |
| 15/08/2024 | 20:04:26 | 291.150 | 0 |
| 15/08/2024 | 17:04:23 | 290.760 | 0 |
| 15/08/2024 | 14:08:17 | 289.880 | 0 |
| 15/08/2024 | 10:36:54 | 290.050 | 0 |
| 14/08/2024 | 20:04:42 | 289.710 | 0 |
| 14/08/2024 | 17:07:56 | 289.250 | 0 |
| 14/08/2024 | 14:06:40 | 289.530 | 0 |
| 14/08/2024 | 10:37:37 | 289.830 | 0 |
| 13/08/2024 | 20:06:44 | 290.460 | 0 |
All quotes in EUR
