BVT Discount Zert IBM 31.12.2024/ DE000VM9K1W6 /
| 04/07/2024 19:54:47 | Chg. -0.170 | Volume | Bid19:54:47 | Ask19:54:47 | High | Low |
|---|---|---|---|---|---|---|
| 158.190EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 158.270 | 158.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:54:47 | 158.190 | 0 |
| 04/07/2024 | 16:54:10 | 158.270 | 0 |
| 04/07/2024 | 13:52:20 | 158.250 | 0 |
| 04/07/2024 | 10:23:20 | 158.110 | 0 |
| 03/07/2024 | 19:55:54 | 158.360 | 0 |
| 03/07/2024 | 16:51:33 | 158.760 | 0 |
| 03/07/2024 | 13:55:17 | 160.590 | 0 |
| 03/07/2024 | 10:24:39 | 160.370 | 0 |
| 02/07/2024 | 19:53:53 | 160.180 | 0 |
| 02/07/2024 | 16:53:42 | 159.690 | 0 |
| 02/07/2024 | 13:53:44 | 158.550 | 0 |
| 02/07/2024 | 10:23:48 | 158.750 | 0 |
| 01/07/2024 | 19:51:46 | 159.300 | 0 |
All quotes in EUR
