BVT Discount Zert IBM 31.12.2024/ DE000VM9K1W6 /
| 29.08.2024 10:22:29 | Diff. +0.180 | Volumen | Geld10:31:48 | Brief10:31:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172.630EUR | +0.10% | 0 Umsatz: 0.000 |
173.180Geld Vol: 500 | 173.370Brief Vol: 500 | 172.630 | 172.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:22:29 | 172.630 | 0 |
| 28.08.2024 | 19:52:17 | 172.450 | 0 |
| 28.08.2024 | 16:55:27 | 172.760 | 0 |
| 28.08.2024 | 13:53:18 | 172.290 | 0 |
| 28.08.2024 | 10:21:09 | 171.880 | 0 |
| 27.08.2024 | 19:52:46 | 171.690 | 0 |
| 27.08.2024 | 16:51:22 | 171.690 | 0 |
| 27.08.2024 | 13:52:18 | 171.270 | 0 |
| 27.08.2024 | 10:20:40 | 171.430 | 0 |
| 26.08.2024 | 19:52:13 | 171.140 | 0 |
| 26.08.2024 | 16:51:23 | 170.850 | 0 |
| 26.08.2024 | 13:54:51 | 170.190 | 0 |
| 26.08.2024 | 10:23:50 | 170.110 | 0 |
Alle Kurse in EUR
