BVT Discount Zert IBM 31.12.2024/ DE000VM79XE4 /
| 02/08/2024 16:50:49 | Chg. -3.440 | Volume | Bid17:14:45 | Ask17:14:45 | High | Low |
|---|---|---|---|---|---|---|
| 154.860EUR | -2.17% | 0 Turnover: 0.000 |
154.690Bid Size: 1,900 | 154.710Ask Size: 1,900 | 157.590 | 154.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:50:49 | 154.860 | 0 |
| 02/08/2024 | 13:53:01 | 157.490 | 0 |
| 02/08/2024 | 10:21:29 | 157.590 | 0 |
| 01/08/2024 | 19:53:04 | 158.300 | 0 |
| 01/08/2024 | 16:52:05 | 158.810 | 0 |
| 01/08/2024 | 13:52:40 | 159.180 | 0 |
| 01/08/2024 | 10:20:37 | 159.230 | 0 |
| 31/07/2024 | 19:52:23 | 158.930 | 0 |
| 31/07/2024 | 16:52:14 | 158.660 | 0 |
| 31/07/2024 | 13:52:54 | 158.210 | 0 |
| 31/07/2024 | 10:24:05 | 158.490 | 0 |
| 30/07/2024 | 19:51:33 | 158.000 | 0 |
| 30/07/2024 | 16:51:04 | 158.500 | 0 |
All quotes in EUR
