BVT Discount Zert HEN3 27.06.2025/ DE000VD52E86 /
| 25/07/2024 10:30:14 | Chg. -0.580 | Volume | Bid12:12:02 | Ask12:12:02 | High | Low |
|---|---|---|---|---|---|---|
| 79.250EUR | -0.73% | 0 Turnover: 0.000 |
78.890Bid Size: 6,500 | 78.900Ask Size: 6,500 | 79.250 | 79.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:30:14 | 79.250 | 0 |
| 24/07/2024 | 20:02:35 | 79.830 | 0 |
| 24/07/2024 | 17:01:09 | 79.430 | 0 |
| 24/07/2024 | 14:01:30 | 79.570 | 0 |
| 24/07/2024 | 10:33:08 | 79.850 | 0 |
| 23/07/2024 | 20:00:11 | 80.540 | 0 |
| 23/07/2024 | 17:03:29 | 80.360 | 0 |
| 23/07/2024 | 14:04:00 | 80.570 | 0 |
| 23/07/2024 | 10:31:24 | 80.310 | 0 |
| 22/07/2024 | 20:02:51 | 80.520 | 0 |
| 22/07/2024 | 17:00:45 | 80.740 | 0 |
| 22/07/2024 | 14:01:23 | 80.930 | 0 |
| 22/07/2024 | 10:32:09 | 80.840 | 0 |
All quotes in EUR
