BVT Discount Zert HEN3 27.06.2025/ DE000VD52E86 /
| 24.07.2024 20:02:35 | Diff. -0.710 | Volumen | Geld10:07:15 | Brief10:07:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.830EUR | -0.88% | 0 Umsatz: 0.000 |
79.210Geld Vol: 6'400 | 79.220Brief Vol: 6'400 | 79.850 | 79.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 20:02:35 | 79.830 | 0 |
| 24.07.2024 | 17:01:09 | 79.430 | 0 |
| 24.07.2024 | 14:01:30 | 79.570 | 0 |
| 24.07.2024 | 10:33:08 | 79.850 | 0 |
| 23.07.2024 | 20:00:11 | 80.540 | 0 |
| 23.07.2024 | 17:03:29 | 80.360 | 0 |
| 23.07.2024 | 14:04:00 | 80.570 | 0 |
| 23.07.2024 | 10:31:24 | 80.310 | 0 |
| 22.07.2024 | 20:02:51 | 80.520 | 0 |
| 22.07.2024 | 17:00:45 | 80.740 | 0 |
| 22.07.2024 | 14:01:23 | 80.930 | 0 |
| 22.07.2024 | 10:32:09 | 80.840 | 0 |
Alle Kurse in EUR
