BVT Discount Zert HEN3 27.06.2025/ DE000VD52E86 /
| 25.07.2024 10:30:14 | Diff. -0,580 | Volumen | Geld10:34:59 | Brief10:34:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,250EUR | -0,73% | 0 Umsatz: 0.000 |
79,350Geld Vol: 6.400 | 79,360Brief Vol: 6.400 | 79,250 | 79,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:30:14 | 79,250 | 0 |
| 24.07.2024 | 20:02:35 | 79,830 | 0 |
| 24.07.2024 | 17:01:09 | 79,430 | 0 |
| 24.07.2024 | 14:01:30 | 79,570 | 0 |
| 24.07.2024 | 10:33:08 | 79,850 | 0 |
| 23.07.2024 | 20:00:11 | 80,540 | 0 |
| 23.07.2024 | 17:03:29 | 80,360 | 0 |
| 23.07.2024 | 14:04:00 | 80,570 | 0 |
| 23.07.2024 | 10:31:24 | 80,310 | 0 |
| 22.07.2024 | 20:02:51 | 80,520 | 0 |
| 22.07.2024 | 17:00:45 | 80,740 | 0 |
| 22.07.2024 | 14:01:23 | 80,930 | 0 |
| 22.07.2024 | 10:32:09 | 80,840 | 0 |
Alle Kurse in EUR
