BVT Discount Zert GOOG 31.12.2024/ DE000VD5TZ32 /
| 02/08/2024 19:42:40 | Chg. -4.900 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 148.470EUR | -3.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 152.160 | 148.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:42:40 | 148.470 | 0 |
| 02/08/2024 | 16:43:10 | 148.220 | 0 |
| 02/08/2024 | 13:43:40 | 151.640 | 0 |
| 02/08/2024 | 10:10:49 | 152.160 | 0 |
| 01/08/2024 | 19:42:10 | 153.370 | 0 |
| 01/08/2024 | 16:45:41 | 155.050 | 0 |
| 01/08/2024 | 13:42:44 | 154.560 | 0 |
| 01/08/2024 | 10:11:10 | 154.810 | 0 |
| 31/07/2024 | 19:45:14 | 153.740 | 0 |
| 31/07/2024 | 16:41:17 | 154.450 | 0 |
| 31/07/2024 | 13:44:26 | 153.880 | 0 |
| 31/07/2024 | 10:10:30 | 153.970 | 0 |
| 30/07/2024 | 19:41:12 | 152.900 | 0 |
All quotes in EUR
